PharmaEssentia Corporation (6446.TW)
TWD 490.5
(-1.51%)
TWD 490.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 698.0 | 715.0 | 692.0 | 715.0 | 2.13 Million |
| 10 Feb, 2025 | 697.0 | 704.0 | 692.0 | 697.0 | 876.45 Thousand |
| 07 Feb, 2025 | 708.0 | 714.0 | 697.0 | 699.0 | 1.63 Million |
| 06 Feb, 2025 | 685.0 | 717.0 | 681.0 | 708.0 | 3.81 Million |
| 05 Feb, 2025 | 676.0 | 687.0 | 674.0 | 680.0 | 1.2 Million |
| 04 Feb, 2025 | 684.0 | 684.0 | 667.0 | 670.0 | 984.29 Thousand |
| 03 Feb, 2025 | 667.0 | 690.0 | 663.0 | 676.0 | 2.01 Million |
| 22 Jan, 2025 | 698.0 | 702.0 | 684.0 | 687.0 | 1.35 Million |
| 21 Jan, 2025 | 693.0 | 702.0 | 688.0 | 693.0 | 1.14 Million |
| 20 Jan, 2025 | 710.0 | 710.0 | 690.0 | 693.0 | 1.58 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF