PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 710.0 | 710.0 | 690.0 | 693.0 | 1.58 Million |
| 17 Jan, 2025 | 720.0 | 725.0 | 706.0 | 708.0 | 1.21 Million |
| 16 Jan, 2025 | 725.0 | 727.0 | 713.0 | 721.0 | 1.76 Million |
| 15 Jan, 2025 | 721.0 | 723.0 | 711.0 | 717.0 | 1.48 Million |
| 14 Jan, 2025 | 706.0 | 727.0 | 706.0 | 720.0 | 2.88 Million |
| 13 Jan, 2025 | 730.0 | 732.0 | 696.0 | 706.0 | 3.88 Million |
| 10 Jan, 2025 | 726.0 | 727.0 | 714.0 | 722.0 | 2.12 Million |
| 09 Jan, 2025 | 730.0 | 733.0 | 719.0 | 719.0 | 3.01 Million |
| 08 Jan, 2025 | 721.0 | 734.0 | 716.0 | 728.0 | 4.02 Million |
| 07 Jan, 2025 | 683.0 | 734.0 | 681.0 | 724.0 | 10.04 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF