PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 685.0 | 689.0 | 636.0 | 647.0 | 6.9 Million |
| 23 Sep, 2024 | 735.0 | 735.0 | 694.0 | 697.0 | 4.35 Million |
| 20 Sep, 2024 | 727.0 | 734.0 | 717.0 | 734.0 | 7.32 Million |
| 19 Sep, 2024 | 709.0 | 727.0 | 703.0 | 725.0 | 2.82 Million |
| 18 Sep, 2024 | 698.0 | 710.0 | 694.0 | 702.0 | 1.84 Million |
| 16 Sep, 2024 | 683.0 | 698.0 | 680.0 | 698.0 | 1.22 Million |
| 15 Sep, 2024 | 683.0 | 689.0 | 680.0 | 686.0 | 192.07 Thousand |
| 13 Sep, 2024 | 700.0 | 700.0 | 682.0 | 682.0 | 1.41 Million |
| 12 Sep, 2024 | 693.0 | 696.0 | 689.0 | 694.0 | 1.38 Million |
| 11 Sep, 2024 | 690.0 | 694.0 | 684.0 | 685.0 | 1.24 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF