PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 574.0 | 574.0 | 550.0 | 554.0 | 1.56 Million |
| 27 Nov, 2024 | 580.0 | 585.0 | 567.0 | 567.0 | 1.02 Million |
| 26 Nov, 2024 | 583.0 | 584.0 | 576.0 | 576.0 | 573 Thousand |
| 25 Nov, 2024 | 575.0 | 585.0 | 575.0 | 583.0 | 1.09 Million |
| 22 Nov, 2024 | 569.0 | 577.0 | 569.0 | 569.0 | 526.29 Thousand |
| 21 Nov, 2024 | 581.0 | 588.0 | 571.0 | 571.0 | 970.14 Thousand |
| 20 Nov, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | 1.93 Million |
| 19 Nov, 2024 | 588.0 | 588.0 | 560.0 | 567.0 | 3.04 Million |
| 18 Nov, 2024 | 598.0 | 598.0 | 585.0 | 586.0 | 1.08 Million |
| 15 Nov, 2024 | 616.0 | 616.0 | 580.0 | 591.0 | 4.1 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF