PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 717.0 | 717.0 | 690.0 | 710.0 | 2.64 Million |
| 28 Aug, 2024 | 705.0 | 733.0 | 705.0 | 713.0 | 4.41 Million |
| 27 Aug, 2024 | 700.0 | 705.0 | 694.0 | 701.0 | 1.53 Million |
| 26 Aug, 2024 | 693.0 | 701.0 | 691.0 | 697.0 | 1.08 Million |
| 23 Aug, 2024 | 695.0 | 696.0 | 680.0 | 687.0 | 1.59 Million |
| 22 Aug, 2024 | 701.0 | 703.0 | 690.0 | 695.0 | 1.09 Million |
| 21 Aug, 2024 | 699.0 | 704.0 | 688.0 | 695.0 | 2.08 Million |
| 20 Aug, 2024 | 688.0 | 702.0 | 683.0 | 698.0 | 3.03 Million |
| 19 Aug, 2024 | 694.0 | 707.0 | 680.0 | 682.0 | 3.6 Million |
| 16 Aug, 2024 | 715.0 | 719.0 | 673.0 | 691.0 | 6.62 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF