PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 631.0 | 631.0 | 631.0 | 631.0 | - |
| 30 Oct, 2024 | 647.0 | 648.0 | 631.0 | 631.0 | 771.42 Thousand |
| 29 Oct, 2024 | 644.0 | 649.0 | 637.0 | 642.0 | 908.17 Thousand |
| 28 Oct, 2024 | 647.0 | 653.0 | 642.0 | 649.0 | 744.61 Thousand |
| 25 Oct, 2024 | 642.0 | 655.0 | 642.0 | 646.0 | 1.55 Million |
| 24 Oct, 2024 | 632.0 | 651.0 | 629.0 | 642.0 | 1.72 Million |
| 23 Oct, 2024 | 638.0 | 646.0 | 629.0 | 629.0 | 904.45 Thousand |
| 22 Oct, 2024 | 635.0 | 640.0 | 628.0 | 638.0 | 684.1 Thousand |
| 21 Oct, 2024 | 626.0 | 638.0 | 625.0 | 635.0 | 749.62 Thousand |
| 18 Oct, 2024 | 622.0 | 639.0 | 620.0 | 624.0 | 1.66 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF