PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 615.0 | 622.0 | 612.0 | 614.0 | 1.51 Million |
| 16 Oct, 2024 | 634.0 | 636.0 | 618.0 | 618.0 | 1.37 Million |
| 15 Oct, 2024 | 629.0 | 637.0 | 629.0 | 633.0 | 898.12 Thousand |
| 14 Oct, 2024 | 627.0 | 634.0 | 610.0 | 631.0 | 1.89 Million |
| 11 Oct, 2024 | 628.0 | 633.0 | 623.0 | 627.0 | 775.06 Thousand |
| 09 Oct, 2024 | 642.0 | 649.0 | 623.0 | 625.0 | 1.44 Million |
| 08 Oct, 2024 | 627.0 | 643.0 | 618.0 | 642.0 | 1.97 Million |
| 07 Oct, 2024 | 642.0 | 642.0 | 615.0 | 627.0 | 2.9 Million |
| 04 Oct, 2024 | 639.0 | 644.0 | 633.0 | 638.0 | 1.28 Million |
| 01 Oct, 2024 | 638.0 | 646.0 | 637.0 | 643.0 | 818.42 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF