PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 657.0 | 710.0 | 655.0 | 705.0 | 7.08 Million |
| 14 Aug, 2024 | 732.0 | 734.0 | 660.0 | 661.0 | 11.97 Million |
| 13 Aug, 2024 | 712.0 | 730.0 | 712.0 | 730.0 | 4.16 Million |
| 12 Aug, 2024 | 688.0 | 715.0 | 688.0 | 708.0 | 4.07 Million |
| 09 Aug, 2024 | 675.0 | 695.0 | 671.0 | 688.0 | 4.24 Million |
| 08 Aug, 2024 | 665.0 | 684.0 | 659.0 | 661.0 | 4.67 Million |
| 07 Aug, 2024 | 635.0 | 673.0 | 630.0 | 670.0 | 4.96 Million |
| 06 Aug, 2024 | 644.0 | 648.0 | 599.0 | 630.0 | 6.45 Million |
| 05 Aug, 2024 | 620.0 | 623.0 | 582.0 | 606.0 | 6.85 Million |
| 02 Aug, 2024 | 673.0 | 682.0 | 640.0 | 645.0 | 4.81 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF