PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 611.0 | 616.0 | 601.0 | 605.0 | 2.69 Million |
| 15 Jul, 2024 | 597.0 | 622.0 | 594.0 | 610.0 | 6.57 Million |
| 12 Jul, 2024 | 588.0 | 597.0 | 580.0 | 593.0 | 3.6 Million |
| 11 Jul, 2024 | 582.0 | 587.0 | 577.0 | 584.0 | 1.99 Million |
| 10 Jul, 2024 | 573.0 | 584.0 | 566.0 | 578.0 | 2.32 Million |
| 09 Jul, 2024 | 579.0 | 582.0 | 560.0 | 570.0 | 2.42 Million |
| 08 Jul, 2024 | 597.0 | 605.0 | 572.0 | 577.0 | 6.39 Million |
| 05 Jul, 2024 | 560.0 | 577.0 | 559.0 | 567.0 | 2.96 Million |
| 04 Jul, 2024 | 578.0 | 584.0 | 524.0 | 554.0 | 7.58 Million |
| 03 Jul, 2024 | 577.0 | 587.0 | 572.0 | 578.0 | 2.62 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF