PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 683.0 | 689.0 | 680.0 | 686.0 | 192.07 Thousand |
| 13 Sep, 2024 | 700.0 | 700.0 | 682.0 | 682.0 | 1.41 Million |
| 12 Sep, 2024 | 693.0 | 696.0 | 689.0 | 694.0 | 1.38 Million |
| 11 Sep, 2024 | 690.0 | 694.0 | 684.0 | 685.0 | 1.24 Million |
| 10 Sep, 2024 | 690.0 | 694.0 | 684.0 | 685.0 | 1.68 Million |
| 09 Sep, 2024 | 688.0 | 697.0 | 677.0 | 684.0 | 2.81 Million |
| 08 Sep, 2024 | 684.0 | 703.0 | 677.0 | 683.0 | 2.77 Million |
| 06 Sep, 2024 | 682.0 | 693.0 | 674.0 | 690.0 | 1.75 Million |
| 05 Sep, 2024 | 682.0 | 693.0 | 674.0 | 690.0 | 1.96 Million |
| 04 Sep, 2024 | 678.0 | 684.0 | 666.0 | 674.0 | 2.43 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF