PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 582.0 | 587.0 | 570.0 | 573.0 | 3.05 Million |
| 01 Jul, 2024 | 565.0 | 596.0 | 561.0 | 582.0 | 6.2 Million |
| 28 Jun, 2024 | 548.0 | 567.0 | 547.0 | 560.0 | 5.68 Million |
| 27 Jun, 2024 | 546.0 | 564.0 | 540.0 | 544.0 | 8.83 Million |
| 26 Jun, 2024 | 495.5 | 543.0 | 493.5 | 543.0 | 7.14 Million |
| 25 Jun, 2024 | 497.5 | 500.0 | 491.5 | 494.5 | 2.3 Million |
| 24 Jun, 2024 | 483.0 | 498.0 | 483.0 | 494.0 | 3.61 Million |
| 21 Jun, 2024 | 493.5 | 500.0 | 481.0 | 482.5 | 5.33 Million |
| 20 Jun, 2024 | 488.5 | 495.5 | 485.0 | 491.0 | 1.62 Million |
| 19 Jun, 2024 | 496.0 | 496.5 | 482.0 | 486.0 | 2.14 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF