PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 660.0 | 679.0 | 645.0 | 670.0 | 2.36 Million |
| 02 Sep, 2024 | 692.0 | 699.0 | 681.0 | 681.0 | 3.6 Million |
| 01 Sep, 2024 | 707.0 | 711.0 | 679.0 | 691.0 | 3.53 Million |
| 30 Aug, 2024 | 711.0 | 717.0 | 695.0 | 699.0 | 2.39 Million |
| 29 Aug, 2024 | 717.0 | 717.0 | 690.0 | 710.0 | 2.64 Million |
| 28 Aug, 2024 | 705.0 | 733.0 | 705.0 | 713.0 | 4.41 Million |
| 27 Aug, 2024 | 700.0 | 705.0 | 694.0 | 701.0 | 1.53 Million |
| 26 Aug, 2024 | 693.0 | 701.0 | 691.0 | 697.0 | 1.08 Million |
| 23 Aug, 2024 | 695.0 | 696.0 | 680.0 | 687.0 | 1.59 Million |
| 22 Aug, 2024 | 701.0 | 703.0 | 690.0 | 695.0 | 1.09 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF