PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 635.0 | 673.0 | 630.0 | 670.0 | 4.96 Million |
| 06 Aug, 2024 | 644.0 | 648.0 | 599.0 | 630.0 | 6.45 Million |
| 05 Aug, 2024 | 620.0 | 623.0 | 582.0 | 606.0 | 6.85 Million |
| 02 Aug, 2024 | 673.0 | 682.0 | 640.0 | 645.0 | 4.81 Million |
| 01 Aug, 2024 | 663.0 | 690.0 | 654.0 | 686.0 | 5.37 Million |
| 31 Jul, 2024 | 648.0 | 659.0 | 643.0 | 656.0 | 2.22 Million |
| 30 Jul, 2024 | 614.0 | 655.0 | 605.0 | 655.0 | 4.67 Million |
| 29 Jul, 2024 | 653.0 | 656.0 | 615.0 | 621.0 | 4.17 Million |
| 26 Jul, 2024 | 646.0 | 667.0 | 646.0 | 649.0 | 4.38 Million |
| 23 Jul, 2024 | 635.0 | 658.0 | 625.0 | 658.0 | 3.54 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF