PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 419.0 | 427.5 | 419.0 | 427.5 | 793.99 Thousand |
| 31 May, 2024 | 421.0 | 429.5 | 415.0 | 417.0 | 2.11 Million |
| 30 May, 2024 | 428.0 | 428.0 | 419.0 | 419.0 | 700.11 Thousand |
| 29 May, 2024 | 432.0 | 432.0 | 423.5 | 425.5 | 614.54 Thousand |
| 28 May, 2024 | 425.0 | 429.0 | 422.0 | 428.0 | 702.13 Thousand |
| 27 May, 2024 | 430.0 | 434.0 | 420.5 | 424.0 | 794.02 Thousand |
| 24 May, 2024 | 420.0 | 429.0 | 420.0 | 424.0 | 1.05 Million |
| 23 May, 2024 | 406.5 | 418.5 | 406.5 | 417.0 | 1.49 Million |
| 22 May, 2024 | 419.5 | 419.5 | 400.0 | 406.5 | 3.1 Million |
| 21 May, 2024 | 432.0 | 441.0 | 427.0 | 430.0 | 6.54 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF