PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 316.0 | 322.0 | 314.0 | 315.0 | 2.07 Million |
| 03 May, 2024 | 300.5 | 312.5 | 299.5 | 309.0 | 1.55 Million |
| 02 May, 2024 | 300.0 | 307.0 | 297.0 | 299.5 | 1.23 Million |
| 30 Apr, 2024 | 296.0 | 299.5 | 293.5 | 293.5 | 896.37 Thousand |
| 29 Apr, 2024 | 286.0 | 296.0 | 286.0 | 296.0 | 1.16 Million |
| 26 Apr, 2024 | 289.5 | 291.5 | 285.5 | 285.5 | 784.47 Thousand |
| 25 Apr, 2024 | 297.5 | 298.0 | 288.5 | 288.5 | 1.18 Million |
| 24 Apr, 2024 | 291.0 | 300.0 | 288.0 | 300.0 | 1.33 Million |
| 23 Apr, 2024 | 290.0 | 293.5 | 286.5 | 287.5 | 879.26 Thousand |
| 22 Apr, 2024 | 289.0 | 297.5 | 287.0 | 288.0 | 1.4 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF