PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 579.0 | 582.0 | 560.0 | 570.0 | 2.42 Million |
| 08 Jul, 2024 | 597.0 | 605.0 | 572.0 | 577.0 | 6.39 Million |
| 05 Jul, 2024 | 560.0 | 577.0 | 559.0 | 567.0 | 2.96 Million |
| 04 Jul, 2024 | 578.0 | 584.0 | 524.0 | 554.0 | 7.58 Million |
| 03 Jul, 2024 | 577.0 | 587.0 | 572.0 | 578.0 | 2.62 Million |
| 02 Jul, 2024 | 582.0 | 587.0 | 570.0 | 573.0 | 3.05 Million |
| 01 Jul, 2024 | 565.0 | 596.0 | 561.0 | 582.0 | 6.2 Million |
| 28 Jun, 2024 | 548.0 | 567.0 | 547.0 | 560.0 | 5.68 Million |
| 27 Jun, 2024 | 546.0 | 564.0 | 540.0 | 544.0 | 8.83 Million |
| 26 Jun, 2024 | 495.5 | 543.0 | 493.5 | 543.0 | 7.14 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF