PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 497.5 | 500.0 | 491.5 | 494.5 | 2.3 Million |
| 24 Jun, 2024 | 483.0 | 498.0 | 483.0 | 494.0 | 3.61 Million |
| 21 Jun, 2024 | 493.5 | 500.0 | 481.0 | 482.5 | 5.33 Million |
| 20 Jun, 2024 | 488.5 | 495.5 | 485.0 | 491.0 | 1.62 Million |
| 19 Jun, 2024 | 496.0 | 496.5 | 482.0 | 486.0 | 2.14 Million |
| 18 Jun, 2024 | 489.5 | 499.0 | 489.5 | 493.0 | 2.46 Million |
| 17 Jun, 2024 | 485.0 | 500.0 | 483.5 | 487.5 | 3.49 Million |
| 14 Jun, 2024 | 493.0 | 494.0 | 480.5 | 482.0 | 2.05 Million |
| 13 Jun, 2024 | 486.5 | 497.5 | 482.5 | 488.0 | 2.85 Million |
| 12 Jun, 2024 | 485.0 | 500.0 | 480.0 | 486.0 | 4.36 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF