PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 303.0 | 304.5 | 281.0 | 285.5 | 3.02 Million |
| 18 Apr, 2024 | 304.5 | 305.0 | 297.5 | 302.0 | 1.21 Million |
| 17 Apr, 2024 | 304.5 | 310.0 | 304.5 | 307.0 | 804.74 Thousand |
| 16 Apr, 2024 | 312.0 | 314.0 | 302.0 | 303.5 | 1.71 Million |
| 15 Apr, 2024 | 318.5 | 319.0 | 313.0 | 314.0 | 1.19 Million |
| 12 Apr, 2024 | 322.0 | 322.5 | 317.5 | 320.5 | 1.21 Million |
| 11 Apr, 2024 | 328.0 | 330.5 | 322.5 | 323.0 | 831.02 Thousand |
| 10 Apr, 2024 | 327.0 | 331.5 | 326.5 | 328.0 | 986.21 Thousand |
| 09 Apr, 2024 | 326.5 | 331.0 | 326.0 | 326.0 | 987.33 Thousand |
| 08 Apr, 2024 | 328.0 | 333.0 | 325.0 | 325.0 | 1.17 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF