PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 490.0 | 500.0 | 474.0 | 481.0 | 5.63 Million |
| 07 Jun, 2024 | 464.0 | 485.0 | 450.0 | 484.0 | 5.77 Million |
| 06 Jun, 2024 | 480.0 | 485.5 | 450.0 | 456.0 | 8.33 Million |
| 05 Jun, 2024 | 436.0 | 468.5 | 430.5 | 467.5 | 6.31 Million |
| 04 Jun, 2024 | 428.5 | 437.0 | 428.5 | 430.0 | 1.06 Million |
| 03 Jun, 2024 | 419.0 | 427.5 | 419.0 | 427.5 | 793.99 Thousand |
| 31 May, 2024 | 421.0 | 429.5 | 415.0 | 417.0 | 2.11 Million |
| 30 May, 2024 | 428.0 | 428.0 | 419.0 | 419.0 | 700.11 Thousand |
| 29 May, 2024 | 432.0 | 432.0 | 423.5 | 425.5 | 614.54 Thousand |
| 28 May, 2024 | 425.0 | 429.0 | 422.0 | 428.0 | 702.13 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF