PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 325.5 | 326.0 | 320.0 | 323.0 | 1.48 Million |
| 02 Apr, 2024 | 329.5 | 332.0 | 327.5 | 329.0 | 524.39 Thousand |
| 01 Apr, 2024 | 327.0 | 333.0 | 325.0 | 329.5 | 1.23 Million |
| 29 Mar, 2024 | 320.0 | 325.0 | 320.0 | 321.5 | 428 Thousand |
| 28 Mar, 2024 | 320.0 | 322.0 | 318.0 | 320.0 | 477.44 Thousand |
| 27 Mar, 2024 | 319.0 | 326.5 | 318.5 | 320.0 | 897.43 Thousand |
| 26 Mar, 2024 | 328.0 | 328.0 | 316.0 | 318.0 | 1.35 Million |
| 25 Mar, 2024 | 325.5 | 330.0 | 325.5 | 325.5 | 455.43 Thousand |
| 22 Mar, 2024 | 328.0 | 329.5 | 325.5 | 326.0 | 484.29 Thousand |
| 21 Mar, 2024 | 332.5 | 332.5 | 327.5 | 328.0 | 629.81 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF