PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 425.0 | 429.0 | 422.0 | 428.0 | 702.13 Thousand |
| 27 May, 2024 | 430.0 | 434.0 | 420.5 | 424.0 | 794.02 Thousand |
| 24 May, 2024 | 420.0 | 429.0 | 420.0 | 424.0 | 1.05 Million |
| 23 May, 2024 | 406.5 | 418.5 | 406.5 | 417.0 | 1.49 Million |
| 22 May, 2024 | 419.5 | 419.5 | 400.0 | 406.5 | 3.1 Million |
| 21 May, 2024 | 432.0 | 441.0 | 427.0 | 430.0 | 6.54 Million |
| 20 May, 2024 | 416.0 | 418.0 | 408.5 | 418.0 | 5.49 Million |
| 17 May, 2024 | 395.0 | 423.5 | 389.0 | 408.5 | 14.76 Million |
| 16 May, 2024 | 357.0 | 388.0 | 357.0 | 388.0 | 7.23 Million |
| 15 May, 2024 | 351.5 | 360.0 | 348.0 | 353.0 | 4.34 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF