PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 335.0 | 335.5 | 330.0 | 331.5 | 728.61 Thousand |
| 19 Mar, 2024 | 329.0 | 336.0 | 329.0 | 332.5 | 1.46 Million |
| 18 Mar, 2024 | 327.5 | 329.5 | 324.0 | 329.0 | 577.7 Thousand |
| 15 Mar, 2024 | 332.5 | 332.5 | 323.0 | 326.5 | 1.47 Million |
| 14 Mar, 2024 | 330.0 | 333.0 | 328.5 | 329.0 | 923.31 Thousand |
| 13 Mar, 2024 | 329.0 | 331.0 | 325.5 | 329.5 | 1.07 Million |
| 12 Mar, 2024 | 326.5 | 331.0 | 326.5 | 329.0 | 986.16 Thousand |
| 11 Mar, 2024 | 320.0 | 327.5 | 319.0 | 326.0 | 946.87 Thousand |
| 08 Mar, 2024 | 325.0 | 330.5 | 319.5 | 320.0 | 1.43 Million |
| 07 Mar, 2024 | 323.0 | 328.0 | 316.5 | 328.0 | 1.66 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF