PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 322.5 | 329.0 | 320.0 | 328.0 | 1.92 Million |
| 19 Feb, 2024 | 318.5 | 321.0 | 315.5 | 319.5 | 957.85 Thousand |
| 16 Feb, 2024 | 313.0 | 317.0 | 311.5 | 315.0 | 909.7 Thousand |
| 15 Feb, 2024 | 311.0 | 322.0 | 307.5 | 311.5 | 1.91 Million |
| 05 Feb, 2024 | 312.5 | 313.0 | 309.0 | 309.5 | 930.61 Thousand |
| 02 Feb, 2024 | 314.0 | 315.0 | 309.0 | 315.0 | 1.22 Million |
| 01 Feb, 2024 | 316.0 | 316.0 | 311.5 | 314.0 | 575.73 Thousand |
| 31 Jan, 2024 | 313.5 | 316.0 | 311.5 | 315.0 | 776.9 Thousand |
| 30 Jan, 2024 | 320.5 | 321.0 | 314.0 | 314.5 | 994.8 Thousand |
| 29 Jan, 2024 | 319.0 | 321.5 | 316.5 | 319.0 | 644.13 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF