PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 286.0 296.0 286.0 296.0 1.16 Million
26 Apr, 2024 289.5 291.5 285.5 285.5 784.47 Thousand
25 Apr, 2024 297.5 298.0 288.5 288.5 1.18 Million
24 Apr, 2024 291.0 300.0 288.0 300.0 1.33 Million
23 Apr, 2024 290.0 293.5 286.5 287.5 879.26 Thousand
22 Apr, 2024 289.0 297.5 287.0 288.0 1.4 Million
19 Apr, 2024 303.0 304.5 281.0 285.5 3.02 Million
18 Apr, 2024 304.5 305.0 297.5 302.0 1.21 Million
17 Apr, 2024 304.5 310.0 304.5 307.0 804.74 Thousand
16 Apr, 2024 312.0 314.0 302.0 303.5 1.71 Million