PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 318.5 | 319.0 | 313.0 | 314.0 | 1.19 Million |
| 12 Apr, 2024 | 322.0 | 322.5 | 317.5 | 320.5 | 1.21 Million |
| 11 Apr, 2024 | 328.0 | 330.5 | 322.5 | 323.0 | 831.02 Thousand |
| 10 Apr, 2024 | 327.0 | 331.5 | 326.5 | 328.0 | 986.21 Thousand |
| 09 Apr, 2024 | 326.5 | 331.0 | 326.0 | 326.0 | 987.33 Thousand |
| 08 Apr, 2024 | 328.0 | 333.0 | 325.0 | 325.0 | 1.17 Million |
| 03 Apr, 2024 | 325.5 | 326.0 | 320.0 | 323.0 | 1.48 Million |
| 02 Apr, 2024 | 329.5 | 332.0 | 327.5 | 329.0 | 524.39 Thousand |
| 01 Apr, 2024 | 327.0 | 333.0 | 325.0 | 329.5 | 1.23 Million |
| 29 Mar, 2024 | 320.0 | 325.0 | 320.0 | 321.5 | 428 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF