PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 321.0 | 324.0 | 319.0 | 319.0 | 675.78 Thousand |
| 25 Jan, 2024 | 320.5 | 320.5 | 320.5 | 320.5 | - |
| 24 Jan, 2024 | 323.0 | 332.0 | 317.0 | 320.5 | 2.12 Million |
| 23 Jan, 2024 | 326.5 | 326.5 | 321.0 | 322.5 | 494 Thousand |
| 22 Jan, 2024 | 327.0 | 328.0 | 324.0 | 326.5 | 511 Thousand |
| 19 Jan, 2024 | 322.0 | 326.0 | 321.5 | 325.5 | 558 Thousand |
| 18 Jan, 2024 | 316.5 | 323.5 | 316.0 | 321.0 | 783 Thousand |
| 17 Jan, 2024 | 330.5 | 331.5 | 316.0 | 316.0 | 1.89 Million |
| 16 Jan, 2024 | 335.5 | 336.0 | 330.0 | 330.5 | 934 Thousand |
| 15 Jan, 2024 | 337.5 | 342.0 | 336.5 | 338.0 | 688.3 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF