PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 330.0 333.0 328.5 329.0 923.31 Thousand
13 Mar, 2024 329.0 331.0 325.5 329.5 1.07 Million
12 Mar, 2024 326.5 331.0 326.5 329.0 986.16 Thousand
11 Mar, 2024 320.0 327.5 319.0 326.0 946.87 Thousand
08 Mar, 2024 325.0 330.5 319.5 320.0 1.43 Million
07 Mar, 2024 323.0 328.0 316.5 328.0 1.66 Million
06 Mar, 2024 326.0 336.0 323.0 324.0 2.47 Million
05 Mar, 2024 319.5 322.5 316.0 316.5 844.45 Thousand
04 Mar, 2024 324.5 324.5 318.0 319.5 1.1 Million
01 Mar, 2024 324.0 329.0 324.0 324.5 918.21 Thousand