PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 340.0 | 348.0 | 340.0 | 346.0 | 1.21 Million |
| 27 Dec, 2023 | 335.0 | 340.0 | 333.0 | 339.5 | 794 Thousand |
| 26 Dec, 2023 | 333.0 | 336.5 | 332.0 | 333.0 | 373 Thousand |
| 25 Dec, 2023 | 335.5 | 335.5 | 330.5 | 332.0 | 366 Thousand |
| 22 Dec, 2023 | 333.5 | 335.0 | 330.5 | 334.0 | 543 Thousand |
| 21 Dec, 2023 | 333.0 | 333.5 | 331.0 | 331.5 | 303 Thousand |
| 20 Dec, 2023 | 334.0 | 335.5 | 332.0 | 334.5 | 425 Thousand |
| 19 Dec, 2023 | 334.0 | 336.0 | 330.0 | 331.5 | 507 Thousand |
| 18 Dec, 2023 | 340.0 | 340.0 | 335.0 | 335.0 | 475 Thousand |
| 15 Dec, 2023 | 334.5 | 339.5 | 334.5 | 339.5 | 817 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF