PharmaEssentia Corporation (6446.TW)

TWD 532.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 362.5 367.0 360.0 360.0 1.39 Million
30 Nov, 2023 367.0 368.5 357.0 364.5 1.67 Million
29 Nov, 2023 368.0 368.0 362.0 367.0 1.06 Million
28 Nov, 2023 368.5 371.5 363.0 366.0 1.63 Million
27 Nov, 2023 361.5 368.0 361.5 362.0 1.49 Million
24 Nov, 2023 363.5 365.5 355.5 358.5 860 Thousand
23 Nov, 2023 358.0 364.0 355.5 360.5 1.39 Million
22 Nov, 2023 357.0 361.5 353.5 353.5 751 Thousand
21 Nov, 2023 362.0 363.0 353.0 357.0 1.3 Million
20 Nov, 2023 366.0 369.0 361.0 361.0 1.22 Million