PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 311.0 | 322.0 | 307.5 | 311.5 | 1.91 Million |
| 05 Feb, 2024 | 312.5 | 313.0 | 309.0 | 309.5 | 930.61 Thousand |
| 02 Feb, 2024 | 314.0 | 315.0 | 309.0 | 315.0 | 1.22 Million |
| 01 Feb, 2024 | 316.0 | 316.0 | 311.5 | 314.0 | 575.73 Thousand |
| 31 Jan, 2024 | 313.5 | 316.0 | 311.5 | 315.0 | 776.9 Thousand |
| 30 Jan, 2024 | 320.5 | 321.0 | 314.0 | 314.5 | 994.8 Thousand |
| 29 Jan, 2024 | 319.0 | 321.5 | 316.5 | 319.0 | 644.13 Thousand |
| 26 Jan, 2024 | 321.0 | 324.0 | 319.0 | 319.0 | 675.78 Thousand |
| 25 Jan, 2024 | 320.5 | 320.5 | 320.5 | 320.5 | - |
| 24 Jan, 2024 | 323.0 | 332.0 | 317.0 | 320.5 | 2.12 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF