PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 341.5 | 344.0 | 333.0 | 333.0 | 1.84 Million |
| 08 Jan, 2024 | 358.0 | 358.0 | 340.0 | 340.0 | 2.99 Million |
| 05 Jan, 2024 | 348.5 | 355.0 | 346.5 | 349.0 | 1.6 Million |
| 04 Jan, 2024 | 342.0 | 344.0 | 340.0 | 341.0 | 434 Thousand |
| 03 Jan, 2024 | 350.0 | 351.5 | 341.0 | 341.5 | 803 Thousand |
| 02 Jan, 2024 | 347.0 | 351.0 | 346.0 | 349.5 | 863 Thousand |
| 29 Dec, 2023 | 346.0 | 348.0 | 344.0 | 346.0 | 618 Thousand |
| 28 Dec, 2023 | 340.0 | 348.0 | 340.0 | 346.0 | 1.21 Million |
| 27 Dec, 2023 | 335.0 | 340.0 | 333.0 | 339.5 | 794 Thousand |
| 26 Dec, 2023 | 333.0 | 336.5 | 332.0 | 333.0 | 373 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF