PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 338.5 | 341.0 | 331.0 | 331.0 | 1.06 Million |
| 12 Dec, 2023 | 342.5 | 342.5 | 337.0 | 337.5 | 551 Thousand |
| 11 Dec, 2023 | 342.0 | 344.0 | 338.5 | 339.0 | 704 Thousand |
| 08 Dec, 2023 | 340.0 | 342.0 | 337.0 | 338.0 | 1 Million |
| 07 Dec, 2023 | 338.5 | 341.5 | 336.0 | 336.0 | 1.65 Million |
| 06 Dec, 2023 | 351.0 | 352.0 | 338.0 | 340.0 | 5.37 Million |
| 05 Dec, 2023 | 368.0 | 372.5 | 361.0 | 366.5 | 1.89 Million |
| 04 Dec, 2023 | 363.0 | 374.0 | 361.0 | 368.0 | 2.28 Million |
| 01 Dec, 2023 | 362.5 | 367.0 | 360.0 | 360.0 | 1.39 Million |
| 30 Nov, 2023 | 367.0 | 368.5 | 357.0 | 364.5 | 1.67 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF