PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 350.0 358.0 349.0 358.0 1.93 Million
14 Nov, 2023 347.0 350.0 342.0 344.5 1.19 Million
13 Nov, 2023 350.0 355.0 344.0 346.0 1.68 Million
10 Nov, 2023 377.0 382.0 347.0 347.5 8.51 Million
09 Nov, 2023 374.5 384.0 373.0 374.5 4.7 Million
08 Nov, 2023 364.0 375.0 361.0 371.5 4.71 Million
07 Nov, 2023 358.5 366.5 358.0 360.0 2.92 Million
06 Nov, 2023 346.5 363.0 339.5 362.0 4 Million
03 Nov, 2023 328.5 344.0 328.5 341.0 2.72 Million
02 Nov, 2023 334.5 334.5 326.0 326.5 839 Thousand