PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 368.0 368.0 362.0 367.0 1.06 Million
28 Nov, 2023 368.5 371.5 363.0 366.0 1.63 Million
27 Nov, 2023 361.5 368.0 361.5 362.0 1.49 Million
24 Nov, 2023 363.5 365.5 355.5 358.5 860 Thousand
23 Nov, 2023 358.0 364.0 355.5 360.5 1.39 Million
22 Nov, 2023 357.0 361.5 353.5 353.5 751 Thousand
21 Nov, 2023 362.0 363.0 353.0 357.0 1.3 Million
20 Nov, 2023 366.0 369.0 361.0 361.0 1.22 Million
17 Nov, 2023 360.5 363.0 357.0 362.0 872 Thousand
16 Nov, 2023 358.5 364.5 354.5 360.0 1.52 Million