PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 315.5 | 317.5 | 305.0 | 305.0 | 1.01 Million |
| 17 Oct, 2023 | 320.0 | 321.5 | 313.0 | 314.0 | 705 Thousand |
| 16 Oct, 2023 | 318.0 | 319.5 | 314.0 | 318.0 | 659 Thousand |
| 13 Oct, 2023 | 323.5 | 323.5 | 312.0 | 315.0 | 1.18 Million |
| 12 Oct, 2023 | 320.0 | 325.5 | 318.5 | 323.0 | 791 Thousand |
| 11 Oct, 2023 | 301.0 | 322.0 | 301.0 | 316.0 | 2.05 Million |
| 06 Oct, 2023 | 323.0 | 328.0 | 322.5 | 322.5 | 713 Thousand |
| 05 Oct, 2023 | 311.5 | 327.5 | 311.5 | 324.5 | 1.56 Million |
| 04 Oct, 2023 | 322.0 | 322.0 | 313.0 | 315.0 | 2.15 Million |
| 03 Oct, 2023 | 332.0 | 335.0 | 326.0 | 326.0 | 1.05 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF