PharmaEssentia Corporation (6446.TW)
TWD 532.0
(4.11%)
TWD 532.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 360.5 | 363.0 | 357.0 | 362.0 | 872 Thousand |
| 16 Nov, 2023 | 358.5 | 364.5 | 354.5 | 360.0 | 1.52 Million |
| 15 Nov, 2023 | 350.0 | 358.0 | 349.0 | 358.0 | 1.93 Million |
| 14 Nov, 2023 | 347.0 | 350.0 | 342.0 | 344.5 | 1.19 Million |
| 13 Nov, 2023 | 350.0 | 355.0 | 344.0 | 346.0 | 1.68 Million |
| 10 Nov, 2023 | 377.0 | 382.0 | 347.0 | 347.5 | 8.51 Million |
| 09 Nov, 2023 | 374.5 | 384.0 | 373.0 | 374.5 | 4.7 Million |
| 08 Nov, 2023 | 364.0 | 375.0 | 361.0 | 371.5 | 4.71 Million |
| 07 Nov, 2023 | 358.5 | 366.5 | 358.0 | 360.0 | 2.92 Million |
| 06 Nov, 2023 | 346.5 | 363.0 | 339.5 | 362.0 | 4 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF