PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 331.5 | 337.0 | 331.0 | 334.0 | 611 Thousand |
| 13 Dec, 2023 | 338.5 | 341.0 | 331.0 | 331.0 | 1.06 Million |
| 12 Dec, 2023 | 342.5 | 342.5 | 337.0 | 337.5 | 551 Thousand |
| 11 Dec, 2023 | 342.0 | 344.0 | 338.5 | 339.0 | 704 Thousand |
| 08 Dec, 2023 | 340.0 | 342.0 | 337.0 | 338.0 | 1 Million |
| 07 Dec, 2023 | 338.5 | 341.5 | 336.0 | 336.0 | 1.65 Million |
| 06 Dec, 2023 | 351.0 | 352.0 | 338.0 | 340.0 | 5.37 Million |
| 05 Dec, 2023 | 368.0 | 372.5 | 361.0 | 366.5 | 1.89 Million |
| 04 Dec, 2023 | 363.0 | 374.0 | 361.0 | 368.0 | 2.28 Million |
| 01 Dec, 2023 | 362.5 | 367.0 | 360.0 | 360.0 | 1.39 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF