PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 323.5 | 328.5 | 318.0 | 328.5 | 2.94 Million |
| 27 Feb, 2024 | 330.0 | 331.0 | 323.5 | 324.0 | 1.13 Million |
| 26 Feb, 2024 | 325.0 | 333.5 | 324.0 | 332.0 | 1.42 Million |
| 23 Feb, 2024 | 325.0 | 329.0 | 322.5 | 324.0 | 1.07 Million |
| 22 Feb, 2024 | 328.5 | 329.0 | 323.5 | 325.0 | 769.95 Thousand |
| 21 Feb, 2024 | 328.5 | 330.0 | 324.5 | 329.5 | 1.06 Million |
| 20 Feb, 2024 | 322.5 | 329.0 | 320.0 | 328.0 | 1.92 Million |
| 19 Feb, 2024 | 318.5 | 321.0 | 315.5 | 319.5 | 957.85 Thousand |
| 16 Feb, 2024 | 313.0 | 317.0 | 311.5 | 315.0 | 909.7 Thousand |
| 15 Feb, 2024 | 311.0 | 322.0 | 307.5 | 311.5 | 1.91 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF