PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 320.0 322.0 318.0 320.0 477.44 Thousand
27 Mar, 2024 319.0 326.5 318.5 320.0 897.43 Thousand
26 Mar, 2024 328.0 328.0 316.0 318.0 1.35 Million
25 Mar, 2024 325.5 330.0 325.5 325.5 455.43 Thousand
22 Mar, 2024 328.0 329.5 325.5 326.0 484.29 Thousand
21 Mar, 2024 332.5 332.5 327.5 328.0 629.81 Thousand
20 Mar, 2024 335.0 335.5 330.0 331.5 728.61 Thousand
19 Mar, 2024 329.0 336.0 329.0 332.5 1.46 Million
18 Mar, 2024 327.5 329.5 324.0 329.0 577.7 Thousand
15 Mar, 2024 332.5 332.5 323.0 326.5 1.47 Million