PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 314.0 | 320.0 | 310.5 | 319.5 | 849.14 Thousand |
| 10 May, 2024 | 311.5 | 315.0 | 308.0 | 312.5 | 501.82 Thousand |
| 09 May, 2024 | 317.0 | 318.0 | 309.5 | 310.5 | 545.3 Thousand |
| 08 May, 2024 | 318.5 | 318.5 | 314.0 | 316.0 | 731.38 Thousand |
| 07 May, 2024 | 317.0 | 321.0 | 314.0 | 315.5 | 1.07 Million |
| 06 May, 2024 | 316.0 | 322.0 | 314.0 | 315.0 | 2.07 Million |
| 03 May, 2024 | 300.5 | 312.5 | 299.5 | 309.0 | 1.55 Million |
| 02 May, 2024 | 300.0 | 307.0 | 297.0 | 299.5 | 1.23 Million |
| 30 Apr, 2024 | 296.0 | 299.5 | 293.5 | 293.5 | 896.37 Thousand |
| 29 Apr, 2024 | 286.0 | 296.0 | 286.0 | 296.0 | 1.16 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF