PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 326.0 | 336.0 | 323.0 | 324.0 | 2.47 Million |
| 05 Mar, 2024 | 319.5 | 322.5 | 316.0 | 316.5 | 844.45 Thousand |
| 04 Mar, 2024 | 324.5 | 324.5 | 318.0 | 319.5 | 1.1 Million |
| 01 Mar, 2024 | 324.0 | 329.0 | 324.0 | 324.5 | 918.21 Thousand |
| 29 Feb, 2024 | 323.5 | 328.5 | 318.0 | 328.5 | 2.94 Million |
| 27 Feb, 2024 | 330.0 | 331.0 | 323.5 | 324.0 | 1.13 Million |
| 26 Feb, 2024 | 325.0 | 333.5 | 324.0 | 332.0 | 1.42 Million |
| 23 Feb, 2024 | 325.0 | 329.0 | 322.5 | 324.0 | 1.07 Million |
| 22 Feb, 2024 | 328.5 | 329.0 | 323.5 | 325.0 | 769.95 Thousand |
| 21 Feb, 2024 | 328.5 | 330.0 | 324.5 | 329.5 | 1.06 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF