PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 646.0 | 667.0 | 646.0 | 649.0 | 4.38 Million |
| 23 Jul, 2024 | 635.0 | 658.0 | 625.0 | 658.0 | 3.54 Million |
| 22 Jul, 2024 | 652.0 | 660.0 | 602.0 | 624.0 | 6.64 Million |
| 19 Jul, 2024 | 648.0 | 661.0 | 641.0 | 648.0 | 4.34 Million |
| 18 Jul, 2024 | 660.0 | 670.0 | 642.0 | 645.0 | 7.54 Million |
| 17 Jul, 2024 | 607.0 | 649.0 | 607.0 | 645.0 | 6.4 Million |
| 16 Jul, 2024 | 611.0 | 616.0 | 601.0 | 605.0 | 2.69 Million |
| 15 Jul, 2024 | 597.0 | 622.0 | 594.0 | 610.0 | 6.57 Million |
| 12 Jul, 2024 | 588.0 | 597.0 | 580.0 | 593.0 | 3.6 Million |
| 11 Jul, 2024 | 582.0 | 587.0 | 577.0 | 584.0 | 1.99 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF