PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 416.0 | 418.0 | 408.5 | 418.0 | 5.49 Million |
| 17 May, 2024 | 395.0 | 423.5 | 389.0 | 408.5 | 14.76 Million |
| 16 May, 2024 | 357.0 | 388.0 | 357.0 | 388.0 | 7.23 Million |
| 15 May, 2024 | 351.5 | 360.0 | 348.0 | 353.0 | 4.34 Million |
| 14 May, 2024 | 324.5 | 349.0 | 323.0 | 346.5 | 5.3 Million |
| 13 May, 2024 | 314.0 | 320.0 | 310.5 | 319.5 | 849.14 Thousand |
| 10 May, 2024 | 311.5 | 315.0 | 308.0 | 312.5 | 501.82 Thousand |
| 09 May, 2024 | 317.0 | 318.0 | 309.5 | 310.5 | 545.3 Thousand |
| 08 May, 2024 | 318.5 | 318.5 | 314.0 | 316.0 | 731.38 Thousand |
| 07 May, 2024 | 317.0 | 321.0 | 314.0 | 315.5 | 1.07 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF