PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 489.5 | 499.0 | 489.5 | 493.0 | 2.46 Million |
| 17 Jun, 2024 | 485.0 | 500.0 | 483.5 | 487.5 | 3.49 Million |
| 14 Jun, 2024 | 493.0 | 494.0 | 480.5 | 482.0 | 2.05 Million |
| 13 Jun, 2024 | 486.5 | 497.5 | 482.5 | 488.0 | 2.85 Million |
| 12 Jun, 2024 | 485.0 | 500.0 | 480.0 | 486.0 | 4.36 Million |
| 11 Jun, 2024 | 490.0 | 500.0 | 474.0 | 481.0 | 5.63 Million |
| 07 Jun, 2024 | 464.0 | 485.0 | 450.0 | 484.0 | 5.77 Million |
| 06 Jun, 2024 | 480.0 | 485.5 | 450.0 | 456.0 | 8.33 Million |
| 05 Jun, 2024 | 436.0 | 468.5 | 430.5 | 467.5 | 6.31 Million |
| 04 Jun, 2024 | 428.5 | 437.0 | 428.5 | 430.0 | 1.06 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF