PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 699.0 | 704.0 | 688.0 | 695.0 | 2.08 Million |
| 20 Aug, 2024 | 688.0 | 702.0 | 683.0 | 698.0 | 3.03 Million |
| 19 Aug, 2024 | 694.0 | 707.0 | 680.0 | 682.0 | 3.6 Million |
| 16 Aug, 2024 | 715.0 | 719.0 | 673.0 | 691.0 | 6.62 Million |
| 15 Aug, 2024 | 657.0 | 710.0 | 655.0 | 705.0 | 7.08 Million |
| 14 Aug, 2024 | 732.0 | 734.0 | 660.0 | 661.0 | 11.97 Million |
| 13 Aug, 2024 | 712.0 | 730.0 | 712.0 | 730.0 | 4.16 Million |
| 12 Aug, 2024 | 688.0 | 715.0 | 688.0 | 708.0 | 4.07 Million |
| 09 Aug, 2024 | 675.0 | 695.0 | 671.0 | 688.0 | 4.24 Million |
| 08 Aug, 2024 | 665.0 | 684.0 | 659.0 | 661.0 | 4.67 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF