PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 633.0 | 658.0 | 633.0 | 636.0 | 2.24 Million |
| 27 Sep, 2024 | 637.0 | 645.0 | 626.0 | 632.0 | 2.35 Million |
| 26 Sep, 2024 | 656.0 | 657.0 | 625.0 | 635.0 | 3.31 Million |
| 25 Sep, 2024 | 650.0 | 660.0 | 647.0 | 648.0 | 2.35 Million |
| 24 Sep, 2024 | 685.0 | 689.0 | 636.0 | 647.0 | 6.9 Million |
| 23 Sep, 2024 | 735.0 | 735.0 | 694.0 | 697.0 | 4.35 Million |
| 20 Sep, 2024 | 727.0 | 734.0 | 717.0 | 734.0 | 7.32 Million |
| 19 Sep, 2024 | 709.0 | 727.0 | 703.0 | 725.0 | 2.82 Million |
| 18 Sep, 2024 | 698.0 | 710.0 | 694.0 | 702.0 | 1.84 Million |
| 16 Sep, 2024 | 683.0 | 698.0 | 680.0 | 698.0 | 1.22 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF