PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 626.0 | 634.0 | 622.0 | 622.0 | 697.49 Thousand |
| 13 Nov, 2024 | 625.0 | 634.0 | 625.0 | 626.0 | 704.27 Thousand |
| 12 Nov, 2024 | 631.0 | 631.0 | 621.0 | 622.0 | 865.4 Thousand |
| 11 Nov, 2024 | 629.0 | 634.0 | 627.0 | 634.0 | 647.81 Thousand |
| 08 Nov, 2024 | 629.0 | 635.0 | 624.0 | 624.0 | 1 Million |
| 07 Nov, 2024 | 619.0 | 633.0 | 619.0 | 620.0 | 1.12 Million |
| 06 Nov, 2024 | 638.0 | 645.0 | 618.0 | 619.0 | 3.59 Million |
| 05 Nov, 2024 | 656.0 | 658.0 | 648.0 | 657.0 | 791.5 Thousand |
| 04 Nov, 2024 | 646.0 | 659.0 | 646.0 | 652.0 | 1.24 Million |
| 01 Nov, 2024 | 628.0 | 646.0 | 624.0 | 644.0 | 913.07 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF