PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 690.0 | 694.0 | 684.0 | 685.0 | 1.68 Million |
| 09 Sep, 2024 | 688.0 | 697.0 | 677.0 | 684.0 | 2.81 Million |
| 08 Sep, 2024 | 684.0 | 703.0 | 677.0 | 683.0 | 2.77 Million |
| 06 Sep, 2024 | 682.0 | 693.0 | 674.0 | 690.0 | 1.75 Million |
| 05 Sep, 2024 | 682.0 | 693.0 | 674.0 | 690.0 | 1.96 Million |
| 04 Sep, 2024 | 678.0 | 684.0 | 666.0 | 674.0 | 2.43 Million |
| 03 Sep, 2024 | 660.0 | 679.0 | 645.0 | 670.0 | 2.36 Million |
| 02 Sep, 2024 | 692.0 | 699.0 | 681.0 | 681.0 | 3.6 Million |
| 01 Sep, 2024 | 707.0 | 711.0 | 679.0 | 691.0 | 3.53 Million |
| 30 Aug, 2024 | 711.0 | 717.0 | 695.0 | 699.0 | 2.39 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF