PharmaEssentia Corporation (6446.TW)

TWD 498.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 569.0 577.0 569.0 569.0 526.29 Thousand
21 Nov, 2024 581.0 588.0 571.0 571.0 970.14 Thousand
20 Nov, 2024 584.0 584.0 584.0 584.0 1.93 Million
19 Nov, 2024 588.0 588.0 560.0 567.0 3.04 Million
18 Nov, 2024 598.0 598.0 585.0 586.0 1.08 Million
15 Nov, 2024 616.0 616.0 580.0 591.0 4.1 Million
14 Nov, 2024 626.0 634.0 622.0 622.0 697.49 Thousand
13 Nov, 2024 625.0 634.0 625.0 626.0 704.27 Thousand
12 Nov, 2024 631.0 631.0 621.0 622.0 865.4 Thousand
11 Nov, 2024 629.0 634.0 627.0 634.0 647.81 Thousand