PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 684.0 | 684.0 | 667.0 | 670.0 | 984.29 Thousand |
| 03 Feb, 2025 | 667.0 | 690.0 | 663.0 | 676.0 | 2.01 Million |
| 22 Jan, 2025 | 698.0 | 702.0 | 684.0 | 687.0 | 1.35 Million |
| 21 Jan, 2025 | 693.0 | 702.0 | 688.0 | 693.0 | 1.14 Million |
| 20 Jan, 2025 | 710.0 | 710.0 | 690.0 | 693.0 | 1.58 Million |
| 17 Jan, 2025 | 720.0 | 725.0 | 706.0 | 708.0 | 1.21 Million |
| 16 Jan, 2025 | 725.0 | 727.0 | 713.0 | 721.0 | 1.76 Million |
| 15 Jan, 2025 | 721.0 | 723.0 | 711.0 | 717.0 | 1.48 Million |
| 14 Jan, 2025 | 706.0 | 727.0 | 706.0 | 720.0 | 2.88 Million |
| 13 Jan, 2025 | 730.0 | 732.0 | 696.0 | 706.0 | 3.88 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF