Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 153.0
(4.08%)
TWD 153.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 216.5 | 221.0 | 211.0 | 217.0 | 2.86 Million |
| 21 Feb, 2025 | 225.5 | 227.0 | 220.0 | 222.0 | 1.82 Million |
| 20 Feb, 2025 | 225.0 | 226.5 | 222.5 | 223.5 | 1.53 Million |
| 19 Feb, 2025 | 226.5 | 228.0 | 222.5 | 224.5 | 1.54 Million |
| 18 Feb, 2025 | 223.5 | 227.5 | 219.0 | 225.0 | 1.56 Million |
| 17 Feb, 2025 | 218.0 | 224.5 | 216.0 | 223.0 | 1.41 Million |
| 14 Feb, 2025 | 219.5 | 225.5 | 215.0 | 217.5 | 2.15 Million |
| 13 Feb, 2025 | 220.0 | 223.5 | 218.0 | 219.5 | 1.09 Million |
| 12 Feb, 2025 | 223.5 | 228.0 | 219.0 | 219.0 | 2.04 Million |
| 11 Feb, 2025 | 226.05 | 231.02 | 220.09 | 222.07 | 2.44 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8