Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 153.0
(4.08%)
TWD 153.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 189.5 | 194.5 | 187.0 | 194.5 | 1.3 Million |
| 10 Mar, 2025 | 192.5 | 199.0 | 190.0 | 195.0 | 1.15 Million |
| 07 Mar, 2025 | 194.0 | 197.5 | 191.5 | 191.5 | 1.09 Million |
| 06 Mar, 2025 | 199.0 | 201.5 | 195.5 | 196.0 | 1.1 Million |
| 05 Mar, 2025 | 203.5 | 207.0 | 198.0 | 198.0 | 2.82 Million |
| 04 Mar, 2025 | 186.5 | 201.5 | 186.0 | 199.0 | 3.77 Million |
| 03 Mar, 2025 | 190.0 | 195.0 | 186.0 | 186.5 | 2.75 Million |
| 27 Feb, 2025 | 198.0 | 202.0 | 194.0 | 194.0 | 5.29 Million |
| 26 Feb, 2025 | 200.0 | 202.0 | 195.0 | 195.5 | 5.29 Million |
| 25 Feb, 2025 | 214.0 | 215.5 | 205.0 | 205.5 | 3.5 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8