Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 210.0 213.5 198.0 198.0 3.47 Million
04 Dec, 2024 210.0 214.0 206.5 209.0 1.38 Million
03 Dec, 2024 209.5 215.0 207.0 207.0 1.7 Million
02 Dec, 2024 216.5 217.0 206.0 206.0 2.06 Million
29 Nov, 2024 212.0 215.0 210.0 212.0 1.7 Million
28 Nov, 2024 218.0 220.5 208.5 212.0 4.06 Million
27 Nov, 2024 222.0 225.5 214.5 217.5 4.14 Million
26 Nov, 2024 234.0 234.0 222.5 224.5 3.4 Million
25 Nov, 2024 230.0 235.5 226.5 234.0 3.53 Million
22 Nov, 2024 232.0 239.5 226.0 228.5 6.98 Million