Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 210.0 | 222.5 | 206.5 | 220.0 | 9.76 Million |
| 06 Nov, 2024 | 202.0 | 213.5 | 202.0 | 213.0 | 7.68 Million |
| 05 Nov, 2024 | 197.0 | 209.0 | 195.5 | 202.0 | 4.01 Million |
| 04 Nov, 2024 | 201.5 | 210.0 | 196.5 | 199.0 | 7.31 Million |
| 01 Nov, 2024 | 197.0 | 204.5 | 195.5 | 199.0 | 2.07 Million |
| 31 Oct, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 30 Oct, 2024 | 203.5 | 208.0 | 198.5 | 201.0 | 3.05 Million |
| 29 Oct, 2024 | 201.0 | 212.0 | 201.0 | 204.5 | 4.83 Million |
| 28 Oct, 2024 | 216.5 | 216.5 | 203.5 | 204.5 | 4.03 Million |
| 25 Oct, 2024 | 219.5 | 222.0 | 209.0 | 213.0 | 4.18 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8