Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 226.05 | 231.02 | 220.09 | 222.07 | 2.44 Million |
| 10 Feb, 2025 | 238.47 | 243.44 | 222.57 | 223.07 | 3.8 Million |
| 07 Feb, 2025 | 245.42 | 249.89 | 237.47 | 239.46 | 5.33 Million |
| 06 Feb, 2025 | 237.47 | 248.9 | 231.51 | 238.96 | 10.62 Million |
| 05 Feb, 2025 | 210.65 | 230.52 | 210.65 | 230.52 | 3.4 Million |
| 04 Feb, 2025 | 210.15 | 211.14 | 195.74 | 209.65 | 4.72 Million |
| 03 Feb, 2025 | 208.66 | 216.61 | 202.7 | 206.18 | 3.43 Million |
| 22 Jan, 2025 | 211.64 | 228.03 | 210.65 | 222.57 | 6.71 Million |
| 21 Jan, 2025 | 204.19 | 210.65 | 203.19 | 209.65 | 3.11 Million |
| 20 Jan, 2025 | 200.71 | 209.65 | 200.71 | 203.69 | 3.24 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8