Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 183.5 | 193.0 | 178.5 | 180.5 | 12.44 Million |
| 08 Oct, 2024 | 182.0 | 188.0 | 176.0 | 180.5 | 17.31 Million |
| 07 Oct, 2024 | 164.5 | 177.0 | 163.5 | 177.0 | 5.49 Million |
| 04 Oct, 2024 | 166.0 | 170.0 | 159.0 | 161.0 | 10.91 Million |
| 01 Oct, 2024 | 151.0 | 164.0 | 150.5 | 164.0 | 9.75 Million |
| 30 Sep, 2024 | 140.5 | 153.5 | 140.0 | 149.5 | 7.51 Million |
| 27 Sep, 2024 | 146.0 | 148.5 | 141.0 | 141.5 | 2.81 Million |
| 26 Sep, 2024 | 149.5 | 151.0 | 141.5 | 144.0 | 4.97 Million |
| 25 Sep, 2024 | 139.0 | 149.5 | 138.5 | 149.5 | 8.37 Million |
| 24 Sep, 2024 | 138.5 | 140.5 | 135.0 | 136.0 | 2.27 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8