Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 149.5 151.0 141.5 144.0 4.97 Million
25 Sep, 2024 139.0 149.5 138.5 149.5 8.37 Million
24 Sep, 2024 138.5 140.5 135.0 136.0 2.27 Million
23 Sep, 2024 133.0 142.0 132.0 138.5 6.77 Million
20 Sep, 2024 132.5 133.0 130.0 132.0 1.94 Million
19 Sep, 2024 129.5 132.0 128.0 131.0 2.16 Million
18 Sep, 2024 128.0 134.5 127.0 129.0 4.52 Million
16 Sep, 2024 127.5 129.0 126.5 127.0 934.2 Thousand
15 Sep, 2024 127.5 128.0 127.0 127.5 131.5 Thousand
13 Sep, 2024 127.5 128.0 125.0 126.5 738.53 Thousand