Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 220.5 | 236.5 | 216.0 | 230.0 | 8.6 Million |
| 20 Nov, 2024 | 220.5 | 227.0 | 215.0 | 221.0 | 6.3 Million |
| 19 Nov, 2024 | 208.5 | 224.0 | 206.0 | 224.0 | 6.2 Million |
| 18 Nov, 2024 | 217.5 | 218.5 | 204.0 | 204.0 | 4.92 Million |
| 15 Nov, 2024 | 217.0 | 224.5 | 209.0 | 220.5 | 4.91 Million |
| 14 Nov, 2024 | 222.5 | 226.0 | 211.5 | 215.5 | 5.25 Million |
| 13 Nov, 2024 | 206.5 | 224.5 | 206.0 | 220.5 | 6.43 Million |
| 12 Nov, 2024 | 211.0 | 213.5 | 202.0 | 208.0 | 3.29 Million |
| 11 Nov, 2024 | 215.0 | 217.0 | 210.0 | 214.0 | 2.15 Million |
| 08 Nov, 2024 | 222.0 | 223.5 | 210.5 | 215.0 | 5.47 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8