Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 108.5 110.5 107.5 108.0 399.61 Thousand
07 Aug, 2024 105.0 111.0 105.0 110.0 838.04 Thousand
06 Aug, 2024 107.5 108.5 97.5 105.0 1.09 Million
05 Aug, 2024 111.0 111.0 104.0 104.5 1.77 Million
02 Aug, 2024 115.0 120.0 114.5 115.5 908.89 Thousand
01 Aug, 2024 116.5 119.0 116.5 117.0 961.63 Thousand
31 Jul, 2024 115.5 116.5 114.0 114.0 451.33 Thousand
30 Jul, 2024 112.5 115.5 112.0 115.5 483.45 Thousand
29 Jul, 2024 116.5 117.0 112.0 112.5 840.66 Thousand
26 Jul, 2024 115.5 116.5 114.0 114.5 620.98 Thousand