TWD 196.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 108.5 | 110.5 | 107.5 | 108.0 | 399.61 Thousand |
07 Aug, 2024 | 105.0 | 111.0 | 105.0 | 110.0 | 838.04 Thousand |
06 Aug, 2024 | 107.5 | 108.5 | 97.5 | 105.0 | 1.09 Million |
05 Aug, 2024 | 111.0 | 111.0 | 104.0 | 104.5 | 1.77 Million |
02 Aug, 2024 | 115.0 | 120.0 | 114.5 | 115.5 | 908.89 Thousand |
01 Aug, 2024 | 116.5 | 119.0 | 116.5 | 117.0 | 961.63 Thousand |
31 Jul, 2024 | 115.5 | 116.5 | 114.0 | 114.0 | 451.33 Thousand |
30 Jul, 2024 | 112.5 | 115.5 | 112.0 | 115.5 | 483.45 Thousand |
29 Jul, 2024 | 116.5 | 117.0 | 112.0 | 112.5 | 840.66 Thousand |
26 Jul, 2024 | 115.5 | 116.5 | 114.0 | 114.5 | 620.98 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8