Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 226.0 | 232.5 | 211.0 | 217.5 | 10 Million |
| 23 Oct, 2024 | 222.0 | 228.0 | 218.0 | 222.0 | 4.15 Million |
| 22 Oct, 2024 | 225.5 | 231.5 | 220.5 | 222.0 | 8.78 Million |
| 21 Oct, 2024 | 217.5 | 227.0 | 209.0 | 226.5 | 20.5 Million |
| 18 Oct, 2024 | 198.0 | 213.0 | 196.0 | 213.0 | 13.22 Million |
| 17 Oct, 2024 | 190.5 | 197.5 | 188.5 | 194.0 | 4.74 Million |
| 16 Oct, 2024 | 182.0 | 194.5 | 181.5 | 190.5 | 5.02 Million |
| 15 Oct, 2024 | 185.5 | 195.0 | 184.0 | 186.0 | 8.34 Million |
| 14 Oct, 2024 | 178.5 | 186.0 | 169.5 | 185.0 | 8.55 Million |
| 11 Oct, 2024 | 182.0 | 189.5 | 174.5 | 182.5 | 6.76 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8