Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 121.0 121.5 118.5 118.5 535.43 Thousand
22 Jul, 2024 123.0 125.0 118.0 118.0 1.51 Million
19 Jul, 2024 128.5 129.0 124.0 124.0 1.76 Million
18 Jul, 2024 127.0 129.0 126.0 127.0 2.18 Million
17 Jul, 2024 131.0 132.5 129.0 129.0 3.18 Million
16 Jul, 2024 130.0 131.0 129.0 130.0 3.8 Million
15 Jul, 2024 127.0 130.0 126.5 129.5 2.11 Million
12 Jul, 2024 127.5 128.5 126.0 126.0 1.11 Million
11 Jul, 2024 129.0 131.0 127.0 129.0 3.74 Million
10 Jul, 2024 125.0 130.0 124.0 127.0 3.66 Million