Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 133.0 | 142.0 | 132.0 | 138.5 | 6.77 Million |
| 20 Sep, 2024 | 132.5 | 133.0 | 130.0 | 132.0 | 1.94 Million |
| 19 Sep, 2024 | 129.5 | 132.0 | 128.0 | 131.0 | 2.16 Million |
| 18 Sep, 2024 | 128.0 | 134.5 | 127.0 | 129.0 | 4.52 Million |
| 16 Sep, 2024 | 127.5 | 129.0 | 126.5 | 127.0 | 934.2 Thousand |
| 15 Sep, 2024 | 127.5 | 128.0 | 127.0 | 127.5 | 131.5 Thousand |
| 13 Sep, 2024 | 127.5 | 128.0 | 125.0 | 126.5 | 738.53 Thousand |
| 12 Sep, 2024 | 124.0 | 127.5 | 123.5 | 126.0 | 1.45 Million |
| 11 Sep, 2024 | 121.0 | 122.5 | 119.5 | 122.0 | 465.71 Thousand |
| 10 Sep, 2024 | 121.0 | 125.0 | 119.0 | 119.5 | 1.31 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8