Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 128.0 | 129.5 | 126.5 | 126.5 | 1.72 Million |
| 27 Aug, 2024 | 123.0 | 127.0 | 122.0 | 126.0 | 1.84 Million |
| 26 Aug, 2024 | 122.0 | 127.5 | 120.5 | 123.0 | 2.26 Million |
| 25 Aug, 2024 | 122.0 | 127.5 | 120.5 | 123.0 | 2.24 Million |
| 23 Aug, 2024 | 117.0 | 121.5 | 116.5 | 120.0 | 1.07 Million |
| 22 Aug, 2024 | 116.5 | 119.0 | 116.5 | 117.0 | 1.26 Million |
| 21 Aug, 2024 | 116.0 | 116.5 | 113.5 | 115.5 | 577.07 Thousand |
| 20 Aug, 2024 | 115.5 | 116.5 | 114.5 | 115.0 | 696.26 Thousand |
| 19 Aug, 2024 | 111.0 | 115.0 | 110.5 | 114.5 | 841 Thousand |
| 18 Aug, 2024 | 111.0 | 115.0 | 110.5 | 114.5 | 830.24 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8