TWD 224.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 116.0 | 117.5 | 114.0 | 115.5 | 1.61 Million |
26 Jun, 2024 | 110.0 | 119.0 | 110.0 | 118.0 | 2.81 Million |
25 Jun, 2024 | 110.5 | 111.0 | 108.0 | 109.5 | 918.41 Thousand |
24 Jun, 2024 | 114.0 | 115.0 | 112.0 | 113.5 | 1.08 Million |
21 Jun, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 388.54 Thousand |
20 Jun, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 503.2 Thousand |
19 Jun, 2024 | 115.5 | 115.5 | 113.5 | 114.0 | 470.95 Thousand |
18 Jun, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 430.84 Thousand |
17 Jun, 2024 | 115.0 | 116.5 | 113.5 | 115.0 | 524.15 Thousand |
14 Jun, 2024 | 115.5 | 115.5 | 114.5 | 114.5 | 326.54 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8