Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 224.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 116.0 117.5 114.0 115.5 1.61 Million
26 Jun, 2024 110.0 119.0 110.0 118.0 2.81 Million
25 Jun, 2024 110.5 111.0 108.0 109.5 918.41 Thousand
24 Jun, 2024 114.0 115.0 112.0 113.5 1.08 Million
21 Jun, 2024 114.5 114.5 113.5 114.0 388.54 Thousand
20 Jun, 2024 114.5 115.0 113.5 114.5 503.2 Thousand
19 Jun, 2024 115.5 115.5 113.5 114.0 470.95 Thousand
18 Jun, 2024 115.5 115.5 114.0 115.0 430.84 Thousand
17 Jun, 2024 115.0 116.5 113.5 115.0 524.15 Thousand
14 Jun, 2024 115.5 115.5 114.5 114.5 326.54 Thousand