Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 110.5 | 112.0 | 109.5 | 111.0 | 920.42 Thousand |
| 15 Aug, 2024 | 105.5 | 109.5 | 105.5 | 108.0 | 798.7 Thousand |
| 14 Aug, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 700.83 Thousand |
| 13 Aug, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 630.8 Thousand |
| 12 Aug, 2024 | 109.5 | 109.5 | 105.0 | 107.0 | 1.19 Million |
| 11 Aug, 2024 | 109.5 | 109.5 | 105.0 | 107.0 | 1.18 Million |
| 09 Aug, 2024 | 111.0 | 113.0 | 110.0 | 111.5 | 636.48 Thousand |
| 08 Aug, 2024 | 108.5 | 110.5 | 107.5 | 108.0 | 399.61 Thousand |
| 07 Aug, 2024 | 105.0 | 111.0 | 105.0 | 110.0 | 838.04 Thousand |
| 06 Aug, 2024 | 107.5 | 108.5 | 97.5 | 105.0 | 1.09 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8