Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 120.0 121.5 119.5 119.5 803.89 Thousand
24 May, 2024 118.5 120.5 117.5 119.5 723.51 Thousand
23 May, 2024 124.0 124.5 119.0 119.0 1.32 Million
22 May, 2024 124.5 124.5 122.5 123.5 708.69 Thousand
21 May, 2024 124.0 124.5 122.0 123.5 672.28 Thousand
20 May, 2024 125.0 125.0 121.5 123.0 647.87 Thousand
17 May, 2024 127.5 127.5 125.0 125.0 1.18 Million
16 May, 2024 124.0 126.5 123.5 126.0 2.44 Million
15 May, 2024 123.5 124.0 121.0 121.0 737.8 Thousand
14 May, 2024 122.5 124.5 122.5 123.0 631.63 Thousand