Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 127.0 | 129.0 | 126.0 | 127.0 | 2.18 Million |
| 17 Jul, 2024 | 131.0 | 132.5 | 129.0 | 129.0 | 3.18 Million |
| 16 Jul, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 3.8 Million |
| 15 Jul, 2024 | 127.0 | 130.0 | 126.5 | 129.5 | 2.11 Million |
| 12 Jul, 2024 | 127.5 | 128.5 | 126.0 | 126.0 | 1.11 Million |
| 11 Jul, 2024 | 129.0 | 131.0 | 127.0 | 129.0 | 3.74 Million |
| 10 Jul, 2024 | 125.0 | 130.0 | 124.0 | 127.0 | 3.66 Million |
| 09 Jul, 2024 | 129.0 | 129.5 | 123.0 | 124.5 | 3.57 Million |
| 08 Jul, 2024 | 128.0 | 129.0 | 126.0 | 128.5 | 4.33 Million |
| 05 Jul, 2024 | 133.0 | 133.5 | 126.5 | 129.0 | 5.42 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8