Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 119.0 | 124.5 | 119.0 | 123.0 | 2.31 Million |
| 26 Mar, 2024 | 120.5 | 121.5 | 117.5 | 118.0 | 1.4 Million |
| 25 Mar, 2024 | 122.0 | 124.0 | 120.5 | 120.5 | 1.07 Million |
| 22 Mar, 2024 | 125.0 | 125.5 | 121.0 | 123.0 | 1.3 Million |
| 21 Mar, 2024 | 125.0 | 126.0 | 122.5 | 123.5 | 1.85 Million |
| 20 Mar, 2024 | 126.0 | 127.0 | 122.5 | 122.5 | 4.53 Million |
| 19 Mar, 2024 | 118.0 | 125.0 | 116.5 | 121.5 | 5.13 Million |
| 18 Mar, 2024 | 112.0 | 118.5 | 112.0 | 116.0 | 2.43 Million |
| 15 Mar, 2024 | 109.0 | 117.5 | 108.0 | 112.5 | 5.19 Million |
| 14 Mar, 2024 | 106.0 | 107.0 | 104.5 | 107.0 | 1.12 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8