Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 503.2 Thousand |
| 19 Jun, 2024 | 115.5 | 115.5 | 113.5 | 114.0 | 470.95 Thousand |
| 18 Jun, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 430.84 Thousand |
| 17 Jun, 2024 | 115.0 | 116.5 | 113.5 | 115.0 | 524.15 Thousand |
| 14 Jun, 2024 | 115.5 | 115.5 | 114.5 | 114.5 | 326.54 Thousand |
| 13 Jun, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 460.29 Thousand |
| 12 Jun, 2024 | 113.5 | 114.5 | 113.5 | 114.5 | 355.71 Thousand |
| 11 Jun, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 409.52 Thousand |
| 07 Jun, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 353.17 Thousand |
| 06 Jun, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 571.17 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8