Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 125.0 | 130.0 | 123.0 | 129.0 | 8.56 Million |
| 03 Jul, 2024 | 118.5 | 121.0 | 117.0 | 120.5 | 2.13 Million |
| 02 Jul, 2024 | 118.0 | 118.5 | 117.0 | 117.5 | 1.72 Million |
| 01 Jul, 2024 | 118.5 | 123.0 | 118.0 | 121.5 | 4.08 Million |
| 28 Jun, 2024 | 115.5 | 119.5 | 115.0 | 117.5 | 2.3 Million |
| 27 Jun, 2024 | 116.0 | 117.5 | 114.0 | 115.5 | 1.61 Million |
| 26 Jun, 2024 | 110.0 | 119.0 | 110.0 | 118.0 | 2.81 Million |
| 25 Jun, 2024 | 110.5 | 111.0 | 108.0 | 109.5 | 918.41 Thousand |
| 24 Jun, 2024 | 114.0 | 115.0 | 112.0 | 113.5 | 1.08 Million |
| 21 Jun, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 388.54 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8