Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 114.0 | 116.0 | 113.0 | 113.5 | 544.63 Thousand |
| 04 Jun, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 1.77 Million |
| 03 Jun, 2024 | 118.0 | 118.5 | 117.0 | 118.5 | 397.06 Thousand |
| 31 May, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 460.85 Thousand |
| 30 May, 2024 | 119.5 | 119.5 | 117.0 | 117.0 | 826.58 Thousand |
| 29 May, 2024 | 119.5 | 120.5 | 119.0 | 119.5 | 540.83 Thousand |
| 28 May, 2024 | 120.0 | 121.0 | 119.0 | 119.5 | 572.17 Thousand |
| 27 May, 2024 | 120.0 | 121.5 | 119.5 | 119.5 | 803.89 Thousand |
| 24 May, 2024 | 118.5 | 120.5 | 117.5 | 119.5 | 723.51 Thousand |
| 23 May, 2024 | 124.0 | 124.5 | 119.0 | 119.0 | 1.32 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8