Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 344.28 Thousand |
| 01 Feb, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 263.81 Thousand |
| 31 Jan, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 247.77 Thousand |
| 30 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 132.69 Thousand |
| 29 Jan, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 236.45 Thousand |
| 26 Jan, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 300.42 Thousand |
| 25 Jan, 2024 | 105.5 | 106.0 | 104.5 | 105.0 | 401.29 Thousand |
| 24 Jan, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 302.98 Thousand |
| 23 Jan, 2024 | 104.0 | 105.5 | 103.5 | 105.0 | 831.51 Thousand |
| 22 Jan, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 290.55 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8