Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 118.5 | 118.5 | 116.0 | 118.0 | 830.79 Thousand |
| 07 May, 2024 | 120.5 | 121.0 | 118.0 | 119.0 | 824.88 Thousand |
| 06 May, 2024 | 122.5 | 123.0 | 120.0 | 120.0 | 983.39 Thousand |
| 03 May, 2024 | 128.5 | 128.5 | 122.5 | 122.5 | 950.13 Thousand |
| 02 May, 2024 | 125.5 | 127.5 | 125.0 | 126.0 | 668.96 Thousand |
| 30 Apr, 2024 | 129.5 | 129.5 | 127.5 | 128.0 | 577.42 Thousand |
| 29 Apr, 2024 | 130.0 | 132.5 | 128.0 | 129.5 | 1.76 Million |
| 26 Apr, 2024 | 126.5 | 129.0 | 125.0 | 126.0 | 1.58 Million |
| 25 Apr, 2024 | 124.0 | 125.0 | 122.0 | 123.5 | 824.7 Thousand |
| 24 Apr, 2024 | 125.5 | 128.5 | 125.0 | 126.0 | 1.86 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8