Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 104.0 105.0 104.0 104.5 204.43 Thousand
04 Jan, 2024 106.0 106.0 104.0 104.0 556.71 Thousand
03 Jan, 2024 106.0 107.0 104.5 106.0 1.12 Million
02 Jan, 2024 105.0 107.5 104.5 107.0 825.51 Thousand
29 Dec, 2023 105.0 105.0 104.0 104.5 329.13 Thousand
28 Dec, 2023 104.5 105.5 104.5 104.5 442.24 Thousand
27 Dec, 2023 104.0 104.5 103.5 104.5 346.47 Thousand
26 Dec, 2023 103.5 104.0 102.5 103.0 618.91 Thousand
25 Dec, 2023 104.0 104.0 103.0 103.0 187.44 Thousand
22 Dec, 2023 104.0 104.5 103.5 103.5 241.85 Thousand