Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 131.5 | 134.0 | 130.0 | 131.5 | 2.56 Million |
| 08 Apr, 2024 | 137.0 | 137.0 | 130.0 | 131.0 | 3.81 Million |
| 03 Apr, 2024 | 136.0 | 138.5 | 131.0 | 135.0 | 12.87 Million |
| 02 Apr, 2024 | 126.5 | 135.5 | 126.5 | 135.5 | 9.6 Million |
| 01 Apr, 2024 | 121.5 | 124.5 | 121.0 | 123.5 | 1.79 Million |
| 29 Mar, 2024 | 121.5 | 122.5 | 119.5 | 120.0 | 634.85 Thousand |
| 28 Mar, 2024 | 124.0 | 124.5 | 121.0 | 121.5 | 1.08 Million |
| 27 Mar, 2024 | 119.0 | 124.5 | 119.0 | 123.0 | 2.31 Million |
| 26 Mar, 2024 | 120.5 | 121.5 | 117.5 | 118.0 | 1.4 Million |
| 25 Mar, 2024 | 122.0 | 124.0 | 120.5 | 120.5 | 1.07 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8