Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 125.0 | 125.5 | 121.0 | 123.0 | 1.3 Million |
| 21 Mar, 2024 | 125.0 | 126.0 | 122.5 | 123.5 | 1.85 Million |
| 20 Mar, 2024 | 126.0 | 127.0 | 122.5 | 122.5 | 4.53 Million |
| 19 Mar, 2024 | 118.0 | 125.0 | 116.5 | 121.5 | 5.13 Million |
| 18 Mar, 2024 | 112.0 | 118.5 | 112.0 | 116.0 | 2.43 Million |
| 15 Mar, 2024 | 109.0 | 117.5 | 108.0 | 112.5 | 5.19 Million |
| 14 Mar, 2024 | 106.0 | 107.0 | 104.5 | 107.0 | 1.12 Million |
| 13 Mar, 2024 | 111.5 | 111.5 | 105.5 | 106.0 | 1.96 Million |
| 12 Mar, 2024 | 112.5 | 112.5 | 109.5 | 111.0 | 1.39 Million |
| 11 Mar, 2024 | 112.5 | 114.0 | 111.5 | 112.5 | 699.62 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8