Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 102.5 105.0 102.0 103.5 493.14 Thousand
20 Dec, 2023 103.0 104.0 103.0 103.0 224.4 Thousand
19 Dec, 2023 103.5 103.5 102.5 103.0 359.89 Thousand
18 Dec, 2023 104.0 105.0 103.5 103.5 362 Thousand
15 Dec, 2023 105.5 106.0 104.5 104.5 350.93 Thousand
14 Dec, 2023 105.0 106.0 104.5 105.5 618.11 Thousand
13 Dec, 2023 104.0 104.5 104.0 104.5 239.53 Thousand
12 Dec, 2023 105.0 105.0 103.0 104.0 669.3 Thousand
11 Dec, 2023 104.0 105.0 103.0 105.0 443.7 Thousand
08 Dec, 2023 105.0 105.0 103.0 103.5 810.33 Thousand