Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 108.5 | 110.5 | 108.0 | 109.0 | 2.03 Million |
| 21 Feb, 2024 | 106.5 | 109.0 | 106.0 | 108.0 | 1.46 Million |
| 20 Feb, 2024 | 106.5 | 107.5 | 105.5 | 107.0 | 1.41 Million |
| 19 Feb, 2024 | 104.5 | 106.5 | 104.5 | 106.0 | 1.32 Million |
| 16 Feb, 2024 | 103.0 | 104.5 | 102.5 | 104.0 | 710.76 Thousand |
| 15 Feb, 2024 | 102.0 | 104.5 | 101.5 | 103.0 | 732.14 Thousand |
| 05 Feb, 2024 | 103.5 | 104.0 | 101.5 | 102.0 | 889.94 Thousand |
| 02 Feb, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 344.28 Thousand |
| 01 Feb, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 263.81 Thousand |
| 31 Jan, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 247.77 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8