Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 153.0
(4.08%)
TWD 153.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 143.5 | 147.0 | 142.0 | 147.0 | 2.57 Million |
| 23 Apr, 2025 | 143.5 | 147.0 | 142.0 | 147.0 | 2.57 Million |
| 22 Apr, 2025 | 135.0 | 141.5 | 134.0 | 134.0 | 2.73 Million |
| 21 Apr, 2025 | 150.0 | 151.5 | 138.5 | 139.0 | 2.97 Million |
| 18 Apr, 2025 | 153.5 | 156.0 | 149.0 | 151.0 | 2.1 Million |
| 17 Apr, 2025 | 152.0 | 156.5 | 150.0 | 153.0 | 3.22 Million |
| 16 Apr, 2025 | 157.0 | 163.0 | 151.5 | 152.0 | 5.77 Million |
| 15 Apr, 2025 | 146.0 | 157.5 | 146.0 | 157.5 | 4.85 Million |
| 14 Apr, 2025 | 149.0 | 154.5 | 141.5 | 143.5 | 4.85 Million |
| 11 Apr, 2025 | 136.0 | 149.5 | 136.0 | 144.5 | 6 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8