Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 203.0 | 207.5 | 196.0 | 201.5 | 2.19 Million |
| 02 Jan, 2025 | 210.0 | 212.0 | 201.5 | 201.5 | 1.78 Million |
| 31 Dec, 2024 | 203.0 | 208.5 | 201.0 | 207.0 | 1.2 Million |
| 30 Dec, 2024 | 205.0 | 207.0 | 201.5 | 204.0 | 1.69 Million |
| 27 Dec, 2024 | 208.0 | 211.5 | 205.0 | 205.0 | 1.5 Million |
| 26 Dec, 2024 | 208.5 | 213.5 | 202.5 | 208.5 | 3.68 Million |
| 25 Dec, 2024 | 212.5 | 216.5 | 204.0 | 207.0 | 4.94 Million |
| 24 Dec, 2024 | 200.0 | 214.0 | 200.0 | 211.5 | 6.22 Million |
| 23 Dec, 2024 | 189.5 | 204.5 | 188.5 | 198.0 | 2.93 Million |
| 20 Dec, 2024 | 194.5 | 197.5 | 187.0 | 187.0 | 1.84 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8